CUSIP: 775043102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 1,809,924 | $58,243 | — | — |
| Q2 2016 | 1,814,211 | $57,946 | — | — |
| Q1 2016 | 1,815,806 | $58,505 | — | — |
| Q4 2015 | 1,673,642 | $44,821 | — | — |
| Q3 2015 | 1,496,354 | $38,800 | — | — |
| Q2 2015 | 1,332,148 | $36,768 | — | — |
| Q1 2015 | 1,248,409 | $30,249 | — | — |
| Q4 2014 | 1,077,349 | $30,996 | — | — |
| Q3 2014 | 937,327 | $21,615 | — | — |
| Q2 2014 | 895,006 | $21,516 | — | — |
| Q1 2014 | 846,053 | $20,271 | — | — |
| Q4 2013 | 778,805 | $21,043 | — | — |
| Q3 2013 | 751,883 | $18,203 | — | — |
| Q2 2013 | 727,555 | $18,145 | — | — |