ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,709 Value ($000) $634 Avg Close — Range —
Q2 2016
Shares 19,709 Value ($000) $630 Avg Close — Range —
Q1 2016
Shares 19,709 Value ($000) $635 Avg Close — Range —
Q4 2015
Shares 19,709 Value ($000) $528 Avg Close — Range —
Q3 2015
Shares 19,709 Value ($000) $511 Avg Close — Range —
Q2 2015
Shares 21,599 Value ($000) $596 Avg Close — Range —
Q1 2015
Shares 23,636 Value ($000) $573 Avg Close — Range —
Q4 2014
Shares 23,636 Value ($000) $680 Avg Close — Range —
Q3 2014
Shares 23,978 Value ($000) $553 Avg Close — Range —
Q2 2014
Shares 23,978 Value ($000) $576 Avg Close — Range —
Q1 2014
Shares 23,978 Value ($000) $575 Avg Close — Range —
Q4 2013
Shares 23,978 Value ($000) $648 Avg Close — Range —
Q3 2013
Shares 23,978 Value ($000) $581 Avg Close — Range —
Q2 2013
Shares 23,978 Value ($000) $598 Avg Close — Range —