ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,300 Value ($000) $975 Avg Close — Range —
Q2 2016
Shares 27,100 Value ($000) $866 Avg Close — Range —
Q1 2016
Shares 27,100 Value ($000) $873 Avg Close — Range —
Q4 2015
Shares 27,100 Value ($000) $726 Avg Close — Range —
Q3 2015
Shares 25,700 Value ($000) $666 Avg Close — Range —
Q2 2015
Shares 70,562 Value ($000) $1,948 Avg Close — Range —
Q1 2015
Shares 55,045 Value ($000) $1,334 Avg Close — Range —
Q4 2014
Shares 54,045 Value ($000) $1,555 Avg Close — Range —
Q3 2014
Shares 54,045 Value ($000) $1,246 Avg Close — Range —
Q2 2014
Shares 65,445 Value ($000) $1,573 Avg Close — Range —
Q1 2014
Shares 66,445 Value ($000) $1,592 Avg Close — Range —
Q4 2013
Shares 66,445 Value ($000) $1,795 Avg Close — Range —
Q3 2013
Shares 66,445 Value ($000) $1,609 Avg Close — Range —
Q2 2013
Shares 66,445 Value ($000) $1,657 Avg Close — Range —