ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,600 Value ($000) $791 Avg Close — Range —
Q2 2016
Shares 25,500 Value ($000) $814 Avg Close — Range —
Q1 2016
Shares 25,500 Value ($000) $821 Avg Close — Range —
Q4 2015
Shares 29,900 Value ($000) $800 Avg Close — Range —
Q3 2015
Shares 25,100 Value ($000) $650 Avg Close — Range —
Q2 2015
Shares 25,100 Value ($000) $692 Avg Close — Range —
Q3 2013
Shares 3,300 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 5,700 Value ($000) $142 Avg Close — Range —