ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,000 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $363 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $374 Avg Close — Range —