ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 157,268 Value ($000) $5,061 Avg Close — Range —
Q2 2016
Shares 172,772 Value ($000) $5,518 Avg Close — Range —
Q1 2016
Shares 123,332 Value ($000) $3,975 Avg Close — Range —
Q4 2015
Shares 71,562 Value ($000) $1,917 Avg Close — Range —
Q3 2015
Shares 84,595 Value ($000) $2,193 Avg Close — Range —
Q2 2015
Shares 59,931 Value ($000) $1,655 Avg Close — Range —
Q1 2015
Shares 18,483 Value ($000) $448 Avg Close — Range —
Q4 2014
Shares 48,716 Value ($000) $1,402 Avg Close — Range —
Q3 2014
Shares 5,746 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 41,554 Value ($000) $1,000 Avg Close — Range —
Q1 2014
Shares 8,535 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 5,444 Value ($000) $147 Avg Close — Range —
Q3 2013
Shares 21,019 Value ($000) $509 Avg Close — Range —