ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,500 Value ($000) $303 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $209 Avg Close — Range —