ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,284 Value ($000) $588 Avg Close — Range —
Q2 2016
Shares 18,320 Value ($000) $585 Avg Close — Range —
Q1 2016
Shares 18,649 Value ($000) $603 Avg Close — Range —
Q4 2015
Shares 18,603 Value ($000) $498 Avg Close — Range —
Q3 2015
Shares 18,461 Value ($000) $478 Avg Close — Range —
Q2 2015
Shares 18,017 Value ($000) $497 Avg Close — Range —
Q1 2015
Shares 18,614 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 17,850 Value ($000) $514 Avg Close — Range —
Q3 2014
Shares 18,383 Value ($000) $424 Avg Close — Range —
Q2 2014
Shares 17,921 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 21,759 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 21,735 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 20,005 Value ($000) $484 Avg Close — Range —
Q2 2013
Shares 20,005 Value ($000) $499 Avg Close — Range —