ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,333 Value ($000) $654 Avg Close — Range —
Q2 2016
Shares 17,523 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 29,365 Value ($000) $946 Avg Close — Range —
Q4 2015
Shares 29,365 Value ($000) $786 Avg Close — Range —
Q3 2015
Shares 29,365 Value ($000) $761 Avg Close — Range —
Q2 2015
Shares 29,365 Value ($000) $810 Avg Close — Range —
Q1 2015
Shares 29,365 Value ($000) $712 Avg Close — Range —
Q4 2014
Shares 29,365 Value ($000) $845 Avg Close — Range —
Q3 2014
Shares 29,504 Value ($000) $680 Avg Close — Range —
Q2 2014
Shares 29,624 Value ($000) $712 Avg Close — Range —
Q1 2014
Shares 29,624 Value ($000) $710 Avg Close — Range —
Q4 2013
Shares 29,624 Value ($000) $800 Avg Close — Range —
Q3 2013
Shares 29,624 Value ($000) $717 Avg Close — Range —
Q2 2013
Shares 29,624 Value ($000) $739 Avg Close — Range —