ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 288,487 Value ($000) $9,284 Avg Close — Range —
Q2 2016
Shares 284,387 Value ($000) $9,083 Avg Close — Range —
Q1 2016
Shares 202,600 Value ($000) $6,528 Avg Close — Range —