ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,002 Value ($000) $418 Avg Close — Range —
Q2 2016
Shares 13,716 Value ($000) $438 Avg Close — Range —
Q1 2016
Shares 13,716 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 415,699 Value ($000) $11,133 Avg Close — Range —
Q3 2015
Shares 385,099 Value ($000) $9,986 Avg Close — Range —
Q2 2015
Shares 389,261 Value ($000) $10,744 Avg Close — Range —
Q1 2015
Shares 467,203 Value ($000) $11,321 Avg Close — Range —
Q4 2014
Shares 289,775 Value ($000) $8,336 Avg Close — Range —
Q3 2014
Shares 342,075 Value ($000) $7,888 Avg Close — Range —
Q2 2014
Shares 300,975 Value ($000) $7,235 Avg Close — Range —
Q1 2014
Shares 231,170 Value ($000) $5,539 Avg Close — Range —
Q4 2013
Shares 17,170 Value ($000) $464 Avg Close — Range —
Q3 2013
Shares 17,170 Value ($000) $416 Avg Close — Range —
Q2 2013
Shares 17,170 Value ($000) $428 Avg Close — Range —