ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,705 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 4,478 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 3,753 Value ($000) $101 Avg Close — Range —
Q3 2013
Shares 3,741 Value ($000) $90 Avg Close — Range —
Q2 2013
Shares 2,660 Value ($000) $66 Avg Close — Range —