ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 160,482 Value ($000) $5,164 Avg Close — Range —
Q2 2016
Shares 215,367 Value ($000) $6,878 Avg Close — Range —
Q1 2016
Shares 348,539 Value ($000) $11,229 Avg Close — Range —
Q4 2015
Shares 392,340 Value ($000) $10,506 Avg Close — Range —
Q3 2015
Shares 453,252 Value ($000) $11,752 Avg Close — Range —
Q2 2015
Shares 377,702 Value ($000) $10,424 Avg Close — Range —
Q1 2015
Shares 305,028 Value ($000) $7,390 Avg Close — Range —
Q4 2014
Shares 304,149 Value ($000) $8,750 Avg Close — Range —
Q3 2014
Shares 301,972 Value ($000) $6,963 Avg Close — Range —
Q2 2014
Shares 238,476 Value ($000) $5,732 Avg Close — Range —
Q1 2014
Shares 235,149 Value ($000) $5,634 Avg Close — Range —
Q4 2013
Shares 408,643 Value ($000) $11,041 Avg Close — Range —
Q3 2013
Shares 424,627 Value ($000) $10,280 Avg Close — Range —
Q2 2013
Shares 271,102 Value ($000) $6,761 Avg Close — Range —