ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 96,385 Value ($000) $2,499 Avg Close — Range —
Q2 2015
Shares 230,636 Value ($000) $6,366 Avg Close — Range —
Q1 2015
Shares 349,558 Value ($000) $8,470 Avg Close — Range —
Q4 2014
Shares 422,287 Value ($000) $12,149 Avg Close — Range —
Q3 2014
Shares 1,357,766 Value ($000) $31,310 Avg Close — Range —
Q2 2014
Shares 1,699,162 Value ($000) $40,848 Avg Close — Range —
Q1 2014
Shares 1,748,731 Value ($000) $41,900 Avg Close — Range —
Q4 2013
Shares 1,701,340 Value ($000) $45,970 Avg Close — Range —
Q3 2013
Shares 1,583,882 Value ($000) $38,346 Avg Close — Range —
Q2 2013
Shares 1,423,391 Value ($000) $35,499 Avg Close — Range —