ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,082 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 8,668 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 16,261 Value ($000) $439 Avg Close — Range —
Q3 2013
Shares 13,086 Value ($000) $317 Avg Close — Range —