ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 90,861 Value ($000) $2,924 Avg Close — Range —
Q2 2016
Shares 103,750 Value ($000) $3,314 Avg Close — Range —
Q1 2016
Shares 25,446 Value ($000) $820 Avg Close — Range —
Q4 2015
Shares 11,560 Value ($000) $310 Avg Close — Range —
Q3 2015
Shares 12,378 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 10,163 Value ($000) $280 Avg Close — Range —
Q3 2013
Shares 10,675 Value ($000) $258 Avg Close — Range —