ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,121 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 7,501 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 20,300 Value ($000) $561 Avg Close — Range —
Q4 2014
Shares 10,110 Value ($000) $291 Avg Close — Range —
Q1 2013
Shares 10,322 Value ($000) $280 Avg Close — Range —