ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 207,491 Value ($000) $6,677 Avg Close — Range —
Q2 2016
Shares 198,837 Value ($000) $6,350 Avg Close — Range —
Q1 2016
Shares 192,783 Value ($000) $6,211 Avg Close — Range —
Q4 2015
Shares 199,200 Value ($000) $5,334 Avg Close — Range —
Q3 2015
Shares 212,652 Value ($000) $5,514 Avg Close — Range —
Q2 2015
Shares 198,161 Value ($000) $5,469 Avg Close — Range —
Q1 2015
Shares 190,697 Value ($000) $4,620 Avg Close — Range —
Q4 2014
Shares 178,739 Value ($000) $5,142 Avg Close — Range —
Q3 2014
Shares 158,832 Value ($000) $3,662 Avg Close — Range —
Q2 2014
Shares 155,600 Value ($000) $3,740 Avg Close — Range —
Q1 2014
Shares 142,490 Value ($000) $3,414 Avg Close — Range —
Q4 2013
Shares 139,775 Value ($000) $3,776 Avg Close — Range —
Q3 2013
Shares 125,635 Value ($000) $3,042 Avg Close — Range —
Q2 2013
Shares 115,073 Value ($000) $2,870 Avg Close — Range —