ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,874 Value ($000) $736 Avg Close — Range —
Q2 2016
Shares 22,965 Value ($000) $733 Avg Close — Range —
Q1 2016
Shares 13,933 Value ($000) $449 Avg Close — Range —
Q4 2015
Shares 58,017 Value ($000) $1,554 Avg Close — Range —
Q3 2015
Shares 57,675 Value ($000) $1,496 Avg Close — Range —
Q2 2015
Shares 58,302 Value ($000) $1,609 Avg Close — Range —
Q1 2015
Shares 58,545 Value ($000) $1,419 Avg Close — Range —
Q3 2014
Shares 29,613 Value ($000) $683 Avg Close — Range —
Q2 2014
Shares 32,301 Value ($000) $776 Avg Close — Range —
Q1 2014
Shares 36,047 Value ($000) $864 Avg Close — Range —
Q4 2013
Shares 33,345 Value ($000) $901 Avg Close — Range —