ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,844 Value ($000) $1,347 Avg Close — Range —
Q2 2016
Shares 48,844 Value ($000) $1,560 Avg Close — Range —
Q3 2015
Shares 625 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 2,010 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 130 Value ($000) $3 Avg Close — Range —