ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,080 Value ($000) $646 Avg Close — Range —
Q2 2016
Shares 20,080 Value ($000) $641 Avg Close — Range —
Q1 2016
Shares 20,080 Value ($000) $647 Avg Close — Range —
Q4 2015
Shares 19,380 Value ($000) $519 Avg Close — Range —
Q3 2015
Shares 30,980 Value ($000) $803 Avg Close — Range —
Q2 2015
Shares 43,480 Value ($000) $1,200 Avg Close — Range —
Q1 2015
Shares 52,880 Value ($000) $1,281 Avg Close — Range —
Q4 2014
Shares 52,876 Value ($000) $1,521 Avg Close — Range —
Q3 2014
Shares 52,876 Value ($000) $1,219 Avg Close — Range —
Q2 2014
Shares 61,776 Value ($000) $1,485 Avg Close — Range —
Q1 2014
Shares 56,792 Value ($000) $1,361 Avg Close — Range —
Q4 2013
Shares 68,492 Value ($000) $1,851 Avg Close — Range —
Q3 2013
Shares 68,792 Value ($000) $1,665 Avg Close — Range —
Q2 2013
Shares 53,792 Value ($000) $1,342 Avg Close — Range —