ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,429 Value ($000) $722 Avg Close — Range —
Q2 2016
Shares 22,429 Value ($000) $716 Avg Close — Range —
Q1 2016
Shares 22,429 Value ($000) $723 Avg Close — Range —
Q4 2015
Shares 21,900 Value ($000) $586 Avg Close — Range —
Q2 2015
Shares 21,900 Value ($000) $604 Avg Close — Range —
Q1 2015
Shares 21,900 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 21,900 Value ($000) $630 Avg Close — Range —
Q3 2014
Shares 24,300 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 24,300 Value ($000) $584 Avg Close — Range —
Q1 2014
Shares 25,400 Value ($000) $609 Avg Close — Range —
Q4 2013
Shares 29,900 Value ($000) $808 Avg Close — Range —
Q3 2013
Shares 29,900 Value ($000) $724 Avg Close — Range —