ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 911 Value ($000) $36,000 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 908 Value ($000) $31,000 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 904 Value ($000) $31 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 900 Value ($000) $31,977 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 1,100 Value ($000) $36,828 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 3,371 Value ($000) $130,997 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 3,484 Value ($000) $130,371 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 3,744 Value ($000) $150,696 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 3,883 Value ($000) $160,912 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 3,723 Value ($000) $168,466 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 3,210 Value ($000) $138,062 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 1,350 Value ($000) $52,920 Avg Close $47.39 Range $38.32 - $51.98