ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34 Value ($000) $2 Avg Close $44.28 Range $39.26 - $47.98

Q3 2020

Shares 34 Value ($000) $1 Avg Close $41.04 Range $37.84 - $44.88

Q2 2020

Shares 34 Value ($000) $1 Avg Close $41.65 Range $38.32 - $45.35

Q1 2020

Shares 36 Value ($000) $1 Avg Close $46.80 Range $32.20 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34	$2	$44.28	$39.26 - $47.98
Q3 2020	34	$1	$41.04	$37.84 - $44.88
Q2 2020	34	$1	$41.65	$38.32 - $45.35
Q1 2020	36	$1	$46.80	$32.20 - $51.29