ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $7 Avg Close $37.48 Range $34.33 - $40.26
Q4 2020
Shares 570 Value ($000) $27 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 418 Value ($000) $17 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 503 Value ($000) $20 Avg Close $41.65 Range $38.32 - $45.35
Q4 2019
Shares 1,358 Value ($000) $67 Avg Close $48.19 Range $45.94 - $50.95
Q2 2019
Shares 1,071 Value ($000) $57 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 577 Value ($000) $31 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 128 Value ($000) $7 Avg Close $51.83 Range $49.27 - $54.83
Q4 2015
Shares 1,342 Value ($000) $46 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 1,342 Value ($000) $46 Avg Close $34.41 Range $32.67 - $35.78