ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,493 Value ($000) $283 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 5,493 Value ($000) $259 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 5,493 Value ($000) $243 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 5,493 Value ($000) $212 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 5,493 Value ($000) $233 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 5,493 Value ($000) $222 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 5,843 Value ($000) $234 Avg Close $36.18 Range $32.50 - $40.66