ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 484 Value ($000) $25 Avg Close $51.83 Range $49.27 - $54.83

Q3 2018

Shares 484 Value ($000) $25 Avg Close $51.16 Range $47.05 - $53.49

Q4 2014

Shares 125 Value ($000) $5 Avg Close $38.56 Range $36.05 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	484	$25	$51.83	$49.27 - $54.83
Q3 2018	484	$25	$51.16	$47.05 - $53.49
Q4 2014	125	$5	$38.56	$36.05 - $41.13