ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,671 Value ($000) $0 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 6,671 Value ($000) $0 Avg Close $34.43 Range $29.68 - $36.17
Q4 2024
Shares 6,671 Value ($000) $0 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 6,671 Value ($000) $0 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 6,851 Value ($000) $0 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 6,851 Value ($000) $0 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 6,851 Value ($000) $0 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 6,851 Value ($000) $0 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 6,534 Value ($000) $0 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 6,533 Value ($000) $0 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 6,829 Value ($000) $0 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 6,829 Value ($000) $265 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 6,829 Value ($000) $326 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 6,549 Value ($000) $371 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 5,294 Value ($000) $252 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 5,294 Value ($000) $247 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 5,294 Value ($000) $282 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 5,294 Value ($000) $244 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 5,440 Value ($000) $253 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 5,185 Value ($000) $205 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 5,185 Value ($000) $207 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 5,310 Value ($000) $221 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 5,310 Value ($000) $266 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 5,199 Value ($000) $245 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 5,199 Value ($000) $271 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 5,199 Value ($000) $278 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 5,199 Value ($000) $266 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 4,826 Value ($000) $250 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 4,826 Value ($000) $227 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 4,826 Value ($000) $215 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 4,967 Value ($000) $253 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 5,268 Value ($000) $273 Avg Close $51.11 Range $46.52 - $53.55