ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,661 Value ($000) $145 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 3,659 Value ($000) $147 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 3,019 Value ($000) $149 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 3,019 Value ($000) $149 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 3,336 Value ($000) $162 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 7,989 Value ($000) $427 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 8,044 Value ($000) $432 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 8,044 Value ($000) $412 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 7,940 Value ($000) $408 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 7,964 Value ($000) $378 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 10,858 Value ($000) $552 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 10,858 Value ($000) $552 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 237 Value ($000) $11 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 191 Value ($000) $8 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 191 Value ($000) $8 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 29 Value ($000) $1 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 29 Value ($000) $1 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 29 Value ($000) $1 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 29 Value ($000) $1 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 329 Value ($000) $10 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 329 Value ($000) $10 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 329 Value ($000) $11 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 300 Value ($000) $10 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 3,516 Value ($000) $135 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 5,415 Value ($000) $202 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 5,500 Value ($000) $220 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 5,500 Value ($000) $227 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 6,020 Value ($000) $271 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 3,140 Value ($000) $134 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 2,540 Value ($000) $98 Avg Close $47.39 Range $38.32 - $51.98
Q3 2007
Shares 10,220 Value ($000) $465 Avg Close — Range —