ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,747 Value ($000) $6,445 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 140,534 Value ($000) $4,838 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 144,935 Value ($000) $4,299 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 144,195 Value ($000) $3,851 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 2,493,067 Value ($000) $76,642 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 2,496,298 Value ($000) $100,372 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 2,427,539 Value ($000) $89,787 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 2,430,531 Value ($000) $99,586 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 2,292,649 Value ($000) $107,327 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 3,077,543 Value ($000) $118,162 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 3,400,517 Value ($000) $155,144 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 3,658,680 Value ($000) $169,574 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 3,861,284 Value ($000) $180,716 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 4,442,816 Value ($000) $171,140 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 7,914,046 Value ($000) $379,225 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 6,642,840 Value ($000) $375,993 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 3,366,130 Value ($000) $160,278 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 3,373,891 Value ($000) $157,555 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 3,929,768 Value ($000) $208,905 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 3,801,815 Value ($000) $175,307 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 3,307,627 Value ($000) $153,999 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 3,073,671 Value ($000) $121,927 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 3,067,586 Value ($000) $123,259 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 2,488,094 Value ($000) $103,852 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 1,581,177 Value ($000) $78,514 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 1,355,115 Value ($000) $66,005 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 1,215,910 Value ($000) $65,088 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 1,048,225 Value ($000) $56,374 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 1,268,586 Value ($000) $65,009 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 1,473,641 Value ($000) $75,789 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 1,603,589 Value ($000) $76,163 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 28,216,465 Value ($000) $1,260,197 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 27,339,354 Value ($000) $1,393,067 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 32,180,051 Value ($000) $1,659,359 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 33,392,433 Value ($000) $1,577,180 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 27,559,525 Value ($000) $1,218,560 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 25,012,743 Value ($000) $964,815 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 26,060,187 Value ($000) $1,105,615 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 26,129,442 Value ($000) $1,057,757 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 29,614,332 Value ($000) $1,185,713 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 29,463,882 Value ($000) $1,016,128 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 23,538,287 Value ($000) $811,007 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 21,961,635 Value ($000) $778,944 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 18,157,262 Value ($000) $607,847 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 17,099,712 Value ($000) $664,825 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 18,844,182 Value ($000) $705,342 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 19,779,808 Value ($000) $795,974 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 18,956,676 Value ($000) $785,532 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 17,461,810 Value ($000) $790,199 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 14,523,942 Value ($000) $624,499 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 13,630,182 Value ($000) $533,957 Avg Close $47.39 Range $38.32 - $51.98