ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,971 Value ($000) $240 Avg Close $41.65 Range $38.32 - $45.35

Q1 2020

Shares 4,821 Value ($000) $200 Avg Close $46.80 Range $32.20 - $51.29

Q3 2019

Shares 4,207 Value ($000) $205 Avg Close $51.51 Range $48.56 - $54.82

Q2 2019

Shares 5,252 Value ($000) $281 Avg Close $52.24 Range $48.68 - $54.73

Q1 2019

Shares 4,466 Value ($000) $240 Avg Close $53.90 Range $50.65 - $55.93

Q4 2018

Shares 4,672 Value ($000) $239 Avg Close $51.83 Range $49.27 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,971	$240	$41.65	$38.32 - $45.35
Q1 2020	4,821	$200	$46.80	$32.20 - $51.29
Q3 2019	4,207	$205	$51.51	$48.56 - $54.82
Q2 2019	5,252	$281	$52.24	$48.68 - $54.73
Q1 2019	4,466	$240	$53.90	$50.65 - $55.93
Q4 2018	4,672	$239	$51.83	$49.27 - $54.83