ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50 Value ($000) $2 Avg Close $44.28 Range $39.26 - $47.98

Q3 2020

Shares 50 Value ($000) $1 Avg Close $41.04 Range $37.84 - $44.88

Q2 2020

Shares 50 Value ($000) $2 Avg Close $41.65 Range $38.32 - $45.35

Q1 2020

Shares 50 Value ($000) $2 Avg Close $46.80 Range $32.20 - $51.29

Q4 2019

Shares 50 Value ($000) $2 Avg Close $48.19 Range $45.94 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50	$2	$44.28	$39.26 - $47.98
Q3 2020	50	$1	$41.04	$37.84 - $44.88
Q2 2020	50	$2	$41.65	$38.32 - $45.35
Q1 2020	50	$2	$46.80	$32.20 - $51.29
Q4 2019	50	$2	$48.19	$45.94 - $50.95