ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $1 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 30 Value ($000) $1 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 30 Value ($000) $1 Avg Close $44.25 Range $38.42 - $48.79