ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,850 Value ($000) $334 Avg Close $37.48 Range $34.33 - $40.26

Q3 2025

Shares 8,850 Value ($000) $305 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 8,850 Value ($000) $262 Avg Close $26.20 Range $23.18 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,850	$334	$37.48	$34.33 - $40.26
Q3 2025	8,850	$305	$34.43	$29.68 - $36.17
Q2 2025	8,850	$262	$26.20	$23.18 - $29.69