ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758,829 Value ($000) $66,478 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 1,615,145 Value ($000) $55,614 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 1,534,601 Value ($000) $45,428 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 1,338,343 Value ($000) $35,737 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 1,299,843 Value ($000) $39,939 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 1,270,490 Value ($000) $51,139 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 1,210,714 Value ($000) $44,772 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 1,181,354 Value ($000) $48,427 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 1,185,694 Value ($000) $55,776 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 1,201,360 Value ($000) $46,337 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 1,230,962 Value ($000) $56,223 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 1,258,206 Value ($000) $58,236 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 1,241,459 Value ($000) $58,061 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 1,343,291 Value ($000) $52,018 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 2,209,792 Value ($000) $105,657 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 2,320,667 Value ($000) $131,461 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 2,157,110 Value ($000) $102,859 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 2,202,093 Value ($000) $102,811 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 2,160,910 Value ($000) $115,007 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 2,052,182 Value ($000) $94,620 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 2,065,415 Value ($000) $96,076 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 1,898,222 Value ($000) $75,061 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 1,917,662 Value ($000) $76,805 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 1,956,295 Value ($000) $80,727 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 1,985,005 Value ($000) $98,698 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 1,987,955 Value ($000) $96,888 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 2,014,901 Value ($000) $108,088 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 1,987,578 Value ($000) $106,922 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 1,844,535 Value ($000) $94,481 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 1,827,366 Value ($000) $93,910 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 1,842,835 Value ($000) $87,471 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 1,846,253 Value ($000) $82,383 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 1,951,740 Value ($000) $99,770 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 2,049,673 Value ($000) $105,445 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 2,014,878 Value ($000) $91,849 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 1,955,063 Value ($000) $86,199 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 1,924,051 Value ($000) $74,313 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 1,953,064 Value ($000) $82,719 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 1,969,554 Value ($000) $79,313 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 1,942,128 Value ($000) $78,077 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 1,917,434 Value ($000) $65,878 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 1,877,266 Value ($000) $64,386 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 1,785,162 Value ($000) $63,338 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 1,769,865 Value ($000) $59,257 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 1,715,551 Value ($000) $66,902 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 1,628,591 Value ($000) $61,090 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 1,594,849 Value ($000) $64,297 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 1,512,927 Value ($000) $62,795 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 1,514,403 Value ($000) $68,516 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 1,492,262 Value ($000) $64,298 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 1,319,660 Value ($000) $51,539 Avg Close $47.39 Range $38.32 - $51.98