ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 156 Value ($000) $8 Avg Close $53.90 Range $50.65 - $55.93

Q4 2018

Shares 2,697 Value ($000) $138 Avg Close $51.83 Range $49.27 - $54.83

Q3 2018

Shares 196 Value ($000) $10 Avg Close $51.16 Range $47.05 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	156	$8	$53.90	$50.65 - $55.93
Q4 2018	2,697	$138	$51.83	$49.27 - $54.83
Q3 2018	196	$10	$51.16	$47.05 - $53.49