ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 270,179 Value ($000) $12,226 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 212,037 Value ($000) $9,120 Avg Close $40.67 Range $38.41 - $44.42