ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,800 Value ($000) $60 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 1,800 Value ($000) $70 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 1,800 Value ($000) $67 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 1,800 Value ($000) $72 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 925,045 Value ($000) $38,334 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 999,695 Value ($000) $45,236 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 1,059,210 Value ($000) $45,557 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 1,110,865 Value ($000) $43,546 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,800	$60	$36.05	$33.02 - $39.34
Q4 2014	1,800	$70	$38.56	$36.05 - $41.13
Q3 2014	1,800	$67	$39.64	$37.20 - $41.54
Q2 2014	1,800	$72	$40.47	$38.13 - $42.46
Q1 2014	925,045	$38,334	$40.77	$37.00 - $45.40
Q4 2013	999,695	$45,236	$44.52	$42.09 - $46.10
Q3 2013	1,059,210	$45,557	$40.67	$38.41 - $44.42
Q2 2013	1,110,865	$43,546	$47.39	$38.32 - $51.98