ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 383 Value ($000) $21 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 685 Value ($000) $35 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 511 Value ($000) $26 Avg Close $51.16 Range $47.05 - $53.49
Q4 2014
Shares 707 Value ($000) $27 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 617 Value ($000) $23 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 458 Value ($000) $18 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 549 Value ($000) $23 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 458 Value ($000) $21 Avg Close $44.52 Range $42.09 - $46.10