ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,716 Value ($000) $103 Avg Close $37.48 Range $34.33 - $40.26

Q3 2025

Shares 1,872 Value ($000) $64 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 2,867 Value ($000) $85 Avg Close $26.20 Range $23.18 - $29.69

Q1 2025

Shares 2,867 Value ($000) $77 Avg Close $28.24 Range $26.57 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,716	$103	$37.48	$34.33 - $40.26
Q3 2025	1,872	$64	$34.43	$29.68 - $36.17
Q2 2025	2,867	$85	$26.20	$23.18 - $29.69
Q1 2025	2,867	$77	$28.24	$26.57 - $31.27