ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,659 Value ($000) $94 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 1,649 Value ($000) $79 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 1,639 Value ($000) $76 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 1,630 Value ($000) $87 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 1,619 Value ($000) $75 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 1,610 Value ($000) $75 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 1,598 Value ($000) $63 Avg Close $41.04 Range $37.84 - $44.88