ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,602 Value ($000) $211 Avg Close $37.48 Range $34.33 - $40.26
Q1 2022
Shares 3,554 Value ($000) $202 Avg Close $51.69 Range $47.07 - $57.10