ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,991 Value ($000) $264 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 17,785 Value ($000) $613 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 17,785 Value ($000) $528 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 17,785 Value ($000) $475 Avg Close $28.24 Range $26.57 - $31.27