ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50 Value ($000) $2 Avg Close $51.51 Range $48.56 - $54.82

Q2 2019

Shares 50 Value ($000) $3 Avg Close $52.24 Range $48.68 - $54.73

Q1 2019

Shares 50 Value ($000) $3 Avg Close $53.90 Range $50.65 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50	$2	$51.51	$48.56 - $54.82
Q2 2019	50	$3	$52.24	$48.68 - $54.73
Q1 2019	50	$3	$53.90	$50.65 - $55.93