ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,560 Value ($000) $0 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 5,889 Value ($000) $0 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 5,555 Value ($000) $0 Avg Close $26.20 Range $23.18 - $29.69
Q3 2024
Shares 59,267 Value ($000) $2 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 60,245 Value ($000) $2 Avg Close $38.79 Range $36.54 - $40.94
Q1 2022
Shares 9,009 Value ($000) $510 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 8,463 Value ($000) $403 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 7,302 Value ($000) $341 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 5,798 Value ($000) $308 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 4,571 Value ($000) $211 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 3,390 Value ($000) $158 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 2,760 Value ($000) $109 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 2,284 Value ($000) $92 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 1,832 Value ($000) $77 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 1,540 Value ($000) $76 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 1,776 Value ($000) $87 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 1,507 Value ($000) $81 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 1,408 Value ($000) $76 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 1,397 Value ($000) $72 Avg Close $51.83 Range $49.27 - $54.83
Q2 2015
Shares 430 Value ($000) $15 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 379 Value ($000) $13 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 379 Value ($000) $15 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 384 Value ($000) $14 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 387 Value ($000) $16 Avg Close $40.47 Range $38.13 - $42.46