ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,756 Value ($000) $107 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 20,280 Value ($000) $759 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 20,280 Value ($000) $816 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 26,014 Value ($000) $1,078 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 26,014 Value ($000) $1,177 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 26,014 Value ($000) $1,119 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 20,350 Value ($000) $798 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,756	$107	$38.56	$36.05 - $41.13
Q3 2014	20,280	$759	$39.64	$37.20 - $41.54
Q2 2014	20,280	$816	$40.47	$38.13 - $42.46
Q1 2014	26,014	$1,078	$40.77	$37.00 - $45.40
Q4 2013	26,014	$1,177	$44.52	$42.09 - $46.10
Q3 2013	26,014	$1,119	$40.67	$38.41 - $44.42
Q2 2013	20,350	$798	$47.39	$38.32 - $51.98