ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 22 Value ($000) $1 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 22 Value ($000) $1 Avg Close $26.20 Range $23.18 - $29.69
Q1 2014
Shares 170 Value ($000) $7 Avg Close $40.77 Range $37.00 - $45.40