ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,667 Value ($000) $67 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 1,667 Value ($000) $69 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 1,658 Value ($000) $75 Avg Close $44.52 Range $42.09 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,667	$67	$40.47	$38.13 - $42.46
Q1 2014	1,667	$69	$40.77	$37.00 - $45.40
Q4 2013	1,658	$75	$44.52	$42.09 - $46.10