ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387,868 Value ($000) $127,824 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 3,496,764 Value ($000) $120,533 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 5,016,700 Value ($000) $148,795 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 5,538,620 Value ($000) $148,047 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 1,371,759 Value ($000) $42,154 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 1,035,327 Value ($000) $41,630 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 6,043,784 Value ($000) $223,499 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 4,966,406 Value ($000) $203,623 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 3,544,016 Value ($000) $165,895 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 2,883,530 Value ($000) $110,699 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 2,862,120 Value ($000) $130,627 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 2,119,150 Value ($000) $98,244 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 476,047 Value ($000) $22,298 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 1,008,434 Value ($000) $39 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 477,490 Value ($000) $23 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 767,502 Value ($000) $43,556 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 290,720 Value ($000) $13,847 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 323,932 Value ($000) $15,108 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 381,463 Value ($000) $20,271 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 422,018 Value ($000) $19,456 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 282,939 Value ($000) $13,182 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 414,401 Value ($000) $16,431 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 280,350 Value ($000) $11,267 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 1,477,306 Value ($000) $61,353 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 310,585 Value ($000) $15,427 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 931,704 Value ($000) $45,402 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 559,594 Value ($000) $29,950 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 585,727 Value ($000) $31,524 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 278,591 Value ($000) $14,280 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 273,858 Value ($000) $14,079 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 1,453,462 Value ($000) $68,981 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 809,347 Value ($000) $36,162 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 801,042 Value ($000) $40,797 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 625,281 Value ($000) $32,227 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 991,813 Value ($000) $46,823 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 887,524 Value ($000) $39,247 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 1,370,966 Value ($000) $52,892 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 536,031 Value ($000) $22,739 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 1,729,870 Value ($000) $69,886 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 1,703,242 Value ($000) $68,164 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 1,196,789 Value ($000) $41,241 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 732,719 Value ($000) $25,264 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 248,889 Value ($000) $8,843 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 505,987 Value ($000) $16,941 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 399,884 Value ($000) $15,539 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 241,662 Value ($000) $9,043 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 312,933 Value ($000) $12,595 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 435,313 Value ($000) $18,040 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 288,950 Value ($000) $13,075 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 376,701 Value ($000) $16,202 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 223,179 Value ($000) $8,748 Avg Close $47.39 Range $38.32 - $51.98
Q4 2012
Shares 348,871 Value ($000) $15,881 Avg Close — Range —
Q3 2012
Shares 592,736 Value ($000) $23,947 Avg Close — Range —
Q2 2012
Shares 255,966 Value ($000) $9,269 Avg Close — Range —
Q1 2012
Shares 304,557 Value ($000) $12,091 Avg Close — Range —