ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 34,640 Value ($000) $1,346 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 32,465 Value ($000) $1,215 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 31,137 Value ($000) $1,254 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 25,444 Value ($000) $1,055 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 10,442 Value ($000) $473 Avg Close $44.52 Range $42.09 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	34,640	$1,346	$38.56	$36.05 - $41.13
Q3 2014	32,465	$1,215	$39.64	$37.20 - $41.54
Q2 2014	31,137	$1,254	$40.47	$38.13 - $42.46
Q1 2014	25,444	$1,055	$40.77	$37.00 - $45.40
Q4 2013	10,442	$473	$44.52	$42.09 - $46.10